시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	29,600	100	- 0.34%	14,431	427
13:08	29,650	50	- 0.17%	14,421	427
13:07	29,600	100	- 0.34%	14,372	425
13:06	29,650	50	- 0.17%	14,352	425
13:04	29,600	100	- 0.34%	14,329	424
13:03	29,600	100	- 0.34%	14,318	424
13:02	29,600	100	- 0.34%	14,298	423
13:00	29,600	100	- 0.34%	14,289	423
12:59	29,650	50	- 0.17%	14,279	422
12:58	29,650	50	- 0.17%	14,276	422