시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	29,650	50	- 0.17%	14,689	435
13:22	29,600	100	- 0.34%	14,618	433
13:21	29,600	100	- 0.34%	14,607	432
13:20	29,600	100	- 0.34%	14,587	432
13:18	29,600	100	- 0.34%	14,577	431
13:16	29,650	50	- 0.17%	14,548	430
13:14	29,650	50	- 0.17%	14,499	429
13:13	29,600	100	- 0.34%	14,474	428
13:11	29,650	50	- 0.17%	14,463	428
13:10	29,600	100	- 0.34%	14,452	428