시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,900	200	+ 0.67%	23,863	708
15:19	29,800	100	+ 0.34%	21,404	634
15:18	29,700	0	0.00%	21,296	631
15:17	29,800	100	+ 0.34%	20,923	620
15:16	29,750	50	+ 0.17%	20,463	606
15:15	29,750	50	+ 0.17%	20,395	604
15:14	29,750	50	+ 0.17%	20,321	602
15:13	29,750	50	+ 0.17%	20,297	601
15:12	29,750	50	+ 0.17%	20,277	601
15:10	29,750	50	+ 0.17%	20,183	598