시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,720	70	+ 2.64%	31,350	84
14:29	2,710	60	+ 2.26%	30,398	82
14:28	2,715	65	+ 2.45%	30,382	82
14:24	2,715	65	+ 2.45%	30,371	82
14:23	2,715	65	+ 2.45%	30,367	82
14:22	2,715	65	+ 2.45%	30,366	82
14:14	2,715	65	+ 2.45%	30,365	82
14:13	2,715	65	+ 2.45%	30,265	81
14:12	2,715	65	+ 2.45%	30,006	81
14:09	2,710	60	+ 2.26%	29,572	80