시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,730	80	+ 3.02%	36,874	99
14:55	2,730	80	+ 3.02%	36,835	99
14:54	2,730	80	+ 3.02%	36,701	99
14:53	2,730	80	+ 3.02%	36,651	99
14:52	2,730	80	+ 3.02%	36,551	99
14:51	2,730	80	+ 3.02%	36,100	97
14:50	2,730	80	+ 3.02%	35,898	97
14:49	2,735	85	+ 3.21%	35,849	97
14:46	2,735	85	+ 3.21%	35,749	96
14:45	2,735	85	+ 3.21%	35,709	96