시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,740	90	+ 3.40%	37,483	101
15:05	2,740	90	+ 3.40%	37,462	101
15:04	2,740	90	+ 3.40%	37,370	101
15:03	2,735	85	+ 3.21%	37,031	100
15:02	2,735	85	+ 3.21%	37,000	100
15:01	2,735	85	+ 3.21%	36,998	100
15:00	2,730	80	+ 3.02%	36,996	100
14:59	2,730	80	+ 3.02%	36,964	100
14:58	2,730	80	+ 3.02%	36,939	100
14:57	2,730	80	+ 3.02%	36,935	100