시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,720	70	+ 2.64%	38,447	104
15:18	2,740	90	+ 3.40%	37,724	102
15:17	2,735	85	+ 3.21%	37,708	102
15:15	2,740	90	+ 3.40%	37,617	102
15:14	2,740	90	+ 3.40%	37,592	101
15:13	2,740	90	+ 3.40%	37,582	101
15:12	2,740	90	+ 3.40%	37,581	101
15:11	2,740	90	+ 3.40%	37,566	101
15:08	2,740	90	+ 3.40%	37,557	101
15:07	2,740	90	+ 3.40%	37,555	101