시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,490	70	- 0.93%	497	4
09:08	7,540	20	- 0.27%	273	2
09:07	7,630	70	+ 0.93%	223	2
09:06	7,520	40	- 0.53%	130	1
09:04	7,460	100	- 1.32%	129	1
09:01	7,460	100	- 1.32%	91	1
09:00	7,470	90	- 1.19%	51	0