시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,510	50	- 0.66%	2,049	16
09:23	7,510	50	- 0.66%	1,863	14
09:22	7,480	80	- 1.06%	1,830	14
09:21	7,450	110	- 1.46%	914	7
09:20	7,470	90	- 1.19%	893	7
09:18	7,460	100	- 1.32%	892	7
09:17	7,450	110	- 1.46%	879	7
09:13	7,460	100	- 1.32%	587	4
09:12	7,460	100	- 1.32%	585	4
09:11	7,450	110	- 1.46%	498	4