시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,850	290	+ 3.84%	4,874	37
09:46	7,600	40	+ 0.53%	3,873	29
09:41	7,550	10	- 0.13%	3,692	28
09:40	7,540	20	- 0.27%	3,343	25
09:39	7,540	20	- 0.27%	2,343	18
09:38	7,540	20	- 0.27%	2,252	17
09:32	7,540	20	- 0.27%	2,247	17
09:31	7,510	50	- 0.66%	2,243	17
09:29	7,500	60	- 0.79%	2,150	16
09:27	7,500	60	- 0.79%	2,147	16