시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,770	210	+ 2.78%	6,302	48
10:06	7,840	280	+ 3.70%	6,202	47
10:05	7,790	230	+ 3.04%	5,702	43
10:00	7,610	50	+ 0.66%	5,202	40
09:55	7,630	70	+ 0.93%	5,192	40
09:54	7,630	70	+ 0.93%	5,185	39
09:52	7,630	70	+ 0.93%	5,184	39
09:51	7,630	70	+ 0.93%	5,183	39
09:49	7,610	50	+ 0.66%	5,180	39
09:48	7,600	40	+ 0.53%	4,991	38