시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,610	50	+ 0.66%	7,513	57
11:20	7,620	60	+ 0.79%	7,512	57
10:49	7,630	70	+ 0.93%	7,412	57
10:35	7,630	70	+ 0.93%	7,394	57
10:34	7,630	70	+ 0.93%	7,391	57
10:33	7,620	60	+ 0.79%	7,375	56
10:25	7,630	70	+ 0.93%	7,205	55
10:22	7,650	90	+ 1.19%	7,062	54
10:16	7,650	90	+ 1.19%	6,953	53
10:11	7,820	260	+ 3.44%	6,802	52