시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,610	50	+ 0.66%	8,322	64
12:51	7,610	50	+ 0.66%	8,312	64
12:36	7,600	40	+ 0.53%	8,308	63
12:35	7,620	60	+ 0.79%	7,876	60
12:13	7,620	60	+ 0.79%	7,875	60
12:12	7,610	50	+ 0.66%	7,815	60
11:57	7,630	70	+ 0.93%	7,633	58
11:42	7,610	50	+ 0.66%	7,538	58
11:32	7,610	50	+ 0.66%	7,533	58
11:30	7,600	40	+ 0.53%	7,528	58