시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,540	20	- 0.27%	10,182	78
13:26	7,550	10	- 0.13%	10,082	77
13:24	7,560	0	0.00%	10,078	77
13:23	7,570	10	+ 0.13%	10,075	77
13:22	7,580	20	+ 0.27%	10,074	77
13:21	7,550	10	- 0.13%	10,071	77
13:18	7,550	10	- 0.13%	10,069	77
13:13	7,610	50	+ 0.66%	8,432	64
13:07	7,620	60	+ 0.79%	8,415	64
13:06	7,610	50	+ 0.66%	8,323	64