시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,550	10	- 0.13%	10,796	82
14:22	7,540	20	- 0.27%	10,795	82
14:20	7,550	10	- 0.13%	10,788	82
14:11	7,540	20	- 0.27%	10,787	82
14:08	7,540	20	- 0.27%	10,459	80
13:45	7,560	0	0.00%	10,331	79
13:44	7,600	40	+ 0.53%	10,322	79
13:36	7,600	40	+ 0.53%	10,312	79
13:34	7,570	10	+ 0.13%	10,212	78
13:32	7,570	10	+ 0.13%	10,187	78