시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,610	50	+ 0.66%	11,257	86
15:19	7,600	40	+ 0.53%	11,187	85
15:18	7,560	0	0.00%	11,184	85
15:15	7,570	10	+ 0.13%	11,170	85
15:02	7,560	0	0.00%	11,142	85
14:53	7,540	20	- 0.27%	10,879	83
14:49	7,550	10	- 0.13%	10,839	83
14:47	7,550	10	- 0.13%	10,819	82
14:45	7,540	20	- 0.27%	10,809	82
14:40	7,550	10	- 0.13%	10,797	82