시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	103,400	400	- 0.39%	38,317	3,960
13:59	103,300	500	- 0.48%	37,871	3,913
13:58	103,300	500	- 0.48%	37,818	3,908
13:57	103,300	500	- 0.48%	37,787	3,905
13:56	103,300	500	- 0.48%	37,780	3,904
13:55	103,300	500	- 0.48%	37,763	3,902
13:54	103,500	300	- 0.29%	37,751	3,901
13:53	103,300	500	- 0.48%	37,508	3,876
13:52	103,300	500	- 0.48%	37,480	3,873
13:51	103,400	400	- 0.39%	37,457	3,871