시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	103,600	200	- 0.19%	40,302	4,165
14:09	103,800	0	0.00%	40,254	4,160
14:08	103,700	100	- 0.10%	40,164	4,151
14:07	103,700	100	- 0.10%	39,708	4,104
14:06	103,900	100	+ 0.10%	39,620	4,095
14:05	103,900	100	+ 0.10%	39,532	4,085
14:04	103,800	0	0.00%	39,027	4,033
14:03	103,600	200	- 0.19%	38,839	4,014
14:02	103,600	200	- 0.19%	38,782	4,008
14:01	103,500	300	- 0.29%	38,484	3,977