시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	103,800	0	0.00%	41,235	4,262
14:19	103,700	100	- 0.10%	41,121	4,250
14:18	103,800	0	0.00%	41,027	4,241
14:17	103,800	0	0.00%	40,796	4,217
14:16	103,700	100	- 0.10%	40,739	4,211
14:15	103,700	100	- 0.10%	40,674	4,204
14:14	103,600	200	- 0.19%	40,603	4,197
14:13	103,700	100	- 0.10%	40,520	4,188
14:12	103,600	200	- 0.19%	40,448	4,180
14:11	103,600	200	- 0.19%	40,380	4,173