시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	103,700	100	- 0.10%	41,917	4,333
14:29	103,400	400	- 0.39%	41,838	4,325
14:28	103,400	400	- 0.39%	41,658	4,306
14:27	103,400	400	- 0.39%	41,567	4,296
14:26	103,500	300	- 0.29%	41,553	4,295
14:25	103,600	200	- 0.19%	41,515	4,291
14:24	103,600	200	- 0.19%	41,459	4,285
14:23	103,600	200	- 0.19%	41,421	4,281
14:22	103,600	200	- 0.19%	41,402	4,279
14:21	103,800	0	0.00%	41,269	4,266