시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	103,700	100	- 0.10%	43,058	4,451
14:39	103,700	100	- 0.10%	42,914	4,436
14:38	103,600	200	- 0.19%	42,622	4,406
14:37	103,400	400	- 0.39%	42,385	4,381
14:36	103,400	400	- 0.39%	42,321	4,375
14:35	103,500	300	- 0.29%	42,214	4,363
14:34	103,500	300	- 0.29%	42,190	4,361
14:33	103,600	200	- 0.19%	42,169	4,359
14:32	103,500	300	- 0.29%	42,098	4,351
14:31	103,600	200	- 0.19%	41,947	4,336