시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	103,700	100	- 0.10%	44,386	4,588
14:49	103,500	300	- 0.29%	44,115	4,560
14:48	103,500	300	- 0.29%	44,059	4,555
14:47	103,700	100	- 0.10%	43,831	4,531
14:46	103,600	200	- 0.19%	43,563	4,503
14:45	103,500	300	- 0.29%	43,520	4,499
14:44	103,600	200	- 0.19%	43,237	4,469
14:43	103,600	200	- 0.19%	43,190	4,465
14:42	103,500	300	- 0.29%	43,146	4,460
14:41	103,600	200	- 0.19%	43,088	4,454