시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	102,100	1,700	- 1.64%	2,048	211
09:07	102,100	1,700	- 1.64%	1,709	176
09:06	102,500	1,300	- 1.25%	1,341	138
09:05	102,600	1,200	- 1.16%	1,274	131
09:04	103,000	800	- 0.77%	1,049	108
09:03	102,900	900	- 0.87%	848	88
09:02	103,400	400	- 0.39%	669	69
09:01	103,300	500	- 0.48%	482	50
09:00	103,300	500	- 0.48%	198	21