시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	102,800	1,000	- 0.96%	5,147	528
09:17	102,400	1,400	- 1.35%	4,327	444
09:16	102,600	1,200	- 1.16%	4,235	434
09:15	102,400	1,400	- 1.35%	4,073	417
09:14	102,500	1,300	- 1.25%	3,392	348
09:13	102,100	1,700	- 1.64%	2,910	299
09:12	102,300	1,500	- 1.45%	2,878	295
09:11	102,000	1,800	- 1.73%	2,697	277
09:10	102,000	1,800	- 1.73%	2,524	259
09:09	102,000	1,800	- 1.73%	2,277	234