| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 104,100 | 300 | + 0.29% | 9,056 | 932 |
| 09:27 | 104,000 | 200 | + 0.19% | 8,740 | 899 |
| 09:26 | 103,700 | 100 | - 0.10% | 7,872 | 809 |
| 09:25 | 103,600 | 200 | - 0.19% | 7,132 | 732 |
| 09:24 | 103,300 | 500 | - 0.48% | 6,662 | 684 |
| 09:23 | 103,400 | 400 | - 0.39% | 6,518 | 669 |
| 09:22 | 103,200 | 600 | - 0.58% | 6,377 | 654 |
| 09:21 | 103,200 | 600 | - 0.58% | 6,248 | 641 |
| 09:20 | 103,000 | 800 | - 0.77% | 6,035 | 619 |
| 09:19 | 102,800 | 1,000 | - 0.96% | 5,510 | 565 |