시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	103,600	200	- 0.19%	11,799	1,217
09:37	103,700	100	- 0.10%	11,659	1,203
09:36	103,300	500	- 0.48%	11,283	1,164
09:35	103,500	300	- 0.29%	10,849	1,119
09:34	103,700	100	- 0.10%	10,804	1,114
09:33	104,100	300	+ 0.29%	10,471	1,080
09:32	104,000	200	+ 0.19%	10,421	1,074
09:31	104,100	300	+ 0.29%	10,310	1,063
09:30	104,400	600	+ 0.58%	9,892	1,019
09:29	104,100	300	+ 0.29%	9,494	978