시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	103,400	400	- 0.39%	12,627	1,303
09:47	103,500	300	- 0.29%	12,585	1,298
09:46	103,400	400	- 0.39%	12,548	1,295
09:45	103,400	400	- 0.39%	12,439	1,283
09:44	103,600	200	- 0.19%	12,162	1,255
09:43	103,600	200	- 0.19%	12,115	1,250
09:42	103,600	200	- 0.19%	12,026	1,241
09:41	103,600	200	- 0.19%	11,978	1,236
09:40	103,700	100	- 0.10%	11,947	1,232
09:39	103,700	100	- 0.10%	11,824	1,220