시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	103,800	0	0.00%	13,864	1,431
09:57	103,900	100	+ 0.10%	13,482	1,391
09:56	104,000	200	+ 0.19%	13,454	1,389
09:55	104,000	200	+ 0.19%	13,403	1,383
09:54	103,900	100	+ 0.10%	13,258	1,368
09:53	103,800	0	0.00%	13,211	1,363
09:52	103,500	300	- 0.29%	13,015	1,343
09:51	103,400	400	- 0.39%	12,893	1,330
09:50	103,400	400	- 0.39%	12,833	1,324
09:49	103,500	300	- 0.29%	12,770	1,318