시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	103,800	0	0.00%	15,647	1,616
10:07	103,900	100	+ 0.10%	15,527	1,604
10:06	103,800	0	0.00%	15,381	1,589
10:05	103,800	0	0.00%	15,347	1,585
10:04	104,000	200	+ 0.19%	15,027	1,552
10:03	103,900	100	+ 0.10%	14,495	1,497
10:02	103,800	0	0.00%	14,355	1,482
10:01	103,900	100	+ 0.10%	14,254	1,472
10:00	103,900	100	+ 0.10%	14,231	1,469
09:59	103,700	100	- 0.10%	14,033	1,449