시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	103,500	300	- 0.29%	17,260	1,783
10:17	103,500	300	- 0.29%	17,202	1,777
10:16	103,400	400	- 0.39%	17,027	1,759
10:15	103,500	300	- 0.29%	16,995	1,756
10:14	103,600	200	- 0.19%	16,682	1,724
10:13	103,700	100	- 0.10%	16,525	1,707
10:12	103,700	100	- 0.10%	16,481	1,703
10:11	103,600	200	- 0.19%	16,431	1,698
10:10	103,900	100	+ 0.10%	16,097	1,663
10:09	103,700	100	- 0.10%	15,753	1,627