시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	103,400	400	- 0.39%	18,302	1,891
10:27	103,400	400	- 0.39%	18,276	1,889
10:26	103,500	300	- 0.29%	18,170	1,878
10:25	103,400	400	- 0.39%	18,152	1,876
10:24	103,400	400	- 0.39%	17,955	1,855
10:23	103,400	400	- 0.39%	17,838	1,843
10:22	103,500	300	- 0.29%	17,659	1,825
10:21	103,400	400	- 0.39%	17,563	1,815
10:20	103,500	300	- 0.29%	17,406	1,799
10:19	103,500	300	- 0.29%	17,332	1,791