시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	103,800	0	0.00%	45,353	4,689
14:59	103,900	100	+ 0.10%	45,245	4,678
14:58	103,800	0	0.00%	45,144	4,667
14:57	103,900	100	+ 0.10%	45,059	4,658
14:56	103,800	0	0.00%	45,031	4,655
14:55	103,800	0	0.00%	44,843	4,636
14:54	103,600	200	- 0.19%	44,646	4,615
14:53	103,700	100	- 0.10%	44,629	4,614
14:52	103,800	0	0.00%	44,463	4,596
14:51	103,800	0	0.00%	44,421	4,592