시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	103,300	500	- 0.48%	19,375	2,002
10:37	103,300	500	- 0.48%	19,347	1,999
10:36	103,400	400	- 0.39%	19,308	1,995
10:35	103,300	500	- 0.48%	19,231	1,987
10:34	103,300	500	- 0.48%	19,135	1,977
10:33	103,300	500	- 0.48%	19,105	1,974
10:32	103,500	300	- 0.29%	18,955	1,959
10:31	103,500	300	- 0.29%	18,944	1,958
10:30	103,400	400	- 0.39%	18,818	1,945
10:29	103,600	200	- 0.19%	18,655	1,928