시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	103,100	700	- 0.67%	20,174	2,085
10:47	103,100	700	- 0.67%	20,114	2,079
10:46	103,100	700	- 0.67%	20,078	2,075
10:45	103,100	700	- 0.67%	19,885	2,055
10:44	103,200	600	- 0.58%	19,807	2,047
10:43	103,300	500	- 0.48%	19,530	2,018
10:42	103,400	400	- 0.39%	19,491	2,014
10:41	103,400	400	- 0.39%	19,464	2,011
10:40	103,400	400	- 0.39%	19,425	2,007
10:39	103,400	400	- 0.39%	19,409	2,006