시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	103,100	700	- 0.67%	21,960	2,269
10:57	103,000	800	- 0.77%	21,876	2,260
10:56	102,900	900	- 0.87%	21,690	2,241
10:55	103,000	800	- 0.77%	21,450	2,216
10:54	103,000	800	- 0.77%	21,375	2,209
10:53	103,200	600	- 0.58%	21,181	2,189
10:52	103,300	500	- 0.48%	21,092	2,179
10:51	103,100	700	- 0.67%	20,891	2,159
10:50	103,300	500	- 0.48%	20,876	2,157
10:49	103,300	500	- 0.48%	20,835	2,153