시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	103,300	500	- 0.48%	23,242	2,401
11:07	103,400	400	- 0.39%	23,212	2,398
11:06	103,500	300	- 0.29%	23,195	2,396
11:05	103,400	400	- 0.39%	22,855	2,361
11:04	103,300	500	- 0.48%	22,824	2,358
11:03	103,400	400	- 0.39%	22,753	2,351
11:02	103,400	400	- 0.39%	22,538	2,328
11:01	103,400	400	- 0.39%	22,502	2,325
11:00	103,400	400	- 0.39%	22,467	2,321
10:59	103,400	400	- 0.39%	22,314	2,305