시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	103,600	200	- 0.19%	24,462	2,527
11:17	103,400	400	- 0.39%	24,164	2,497
11:16	103,500	300	- 0.29%	24,155	2,496
11:15	103,500	300	- 0.29%	24,130	2,493
11:14	103,400	400	- 0.39%	23,877	2,467
11:13	103,200	600	- 0.58%	23,698	2,448
11:12	103,400	400	- 0.39%	23,538	2,432
11:11	103,300	500	- 0.48%	23,515	2,429
11:10	103,300	500	- 0.48%	23,378	2,415
11:09	103,300	500	- 0.48%	23,299	2,407