시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	103,700	100	- 0.10%	25,286	2,613
11:27	103,700	100	- 0.10%	25,251	2,609
11:26	103,700	100	- 0.10%	25,151	2,599
11:25	103,600	200	- 0.19%	25,076	2,591
11:24	103,600	200	- 0.19%	24,940	2,577
11:23	103,600	200	- 0.19%	24,872	2,570
11:22	103,500	300	- 0.29%	24,737	2,556
11:21	103,600	200	- 0.19%	24,727	2,555
11:20	103,500	300	- 0.29%	24,606	2,542
11:19	103,500	300	- 0.29%	24,464	2,528