시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	103,600	200	- 0.19%	26,200	2,707
11:38	103,500	300	- 0.29%	26,187	2,706
11:37	103,400	400	- 0.39%	26,033	2,690
11:36	103,600	200	- 0.19%	25,995	2,686
11:35	103,600	200	- 0.19%	25,924	2,679
11:34	103,600	200	- 0.19%	25,870	2,673
11:33	103,700	100	- 0.10%	25,861	2,672
11:31	103,700	100	- 0.10%	25,829	2,669
11:30	103,600	200	- 0.19%	25,702	2,656
11:29	103,700	100	- 0.10%	25,343	2,619