시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	103,500	300	- 0.29%	27,404	2,832
11:48	103,600	200	- 0.19%	27,366	2,828
11:47	103,600	200	- 0.19%	26,816	2,771
11:46	103,700	100	- 0.10%	26,786	2,768
11:45	103,600	200	- 0.19%	26,754	2,765
11:44	103,700	100	- 0.10%	26,672	2,756
11:43	103,600	200	- 0.19%	26,611	2,750
11:42	103,700	100	- 0.10%	26,594	2,748
11:41	103,700	100	- 0.10%	26,390	2,727
11:40	103,600	200	- 0.19%	26,261	2,714