시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	103,400	400	- 0.39%	28,080	2,902
11:58	103,300	500	- 0.48%	28,015	2,895
11:57	103,300	500	- 0.48%	27,965	2,890
11:56	103,300	500	- 0.48%	27,912	2,885
11:55	103,500	300	- 0.29%	27,686	2,861
11:54	103,500	300	- 0.29%	27,654	2,858
11:53	103,600	200	- 0.19%	27,642	2,857
11:52	103,600	200	- 0.19%	27,560	2,848
11:51	103,400	400	- 0.39%	27,520	2,844
11:50	103,500	300	- 0.29%	27,509	2,843