시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	103,200	600	- 0.58%	28,662	2,962
12:08	103,300	500	- 0.48%	28,611	2,957
12:07	103,200	600	- 0.58%	28,449	2,940
12:06	103,300	500	- 0.48%	28,353	2,930
12:05	103,300	500	- 0.48%	28,328	2,928
12:04	103,200	600	- 0.58%	28,304	2,925
12:03	103,300	500	- 0.48%	28,284	2,923
12:02	103,200	600	- 0.58%	28,253	2,920
12:01	103,300	500	- 0.48%	28,218	2,916
12:00	103,500	300	- 0.29%	28,110	2,905