시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	104,000	200	+ 0.19%	46,833	4,843
15:09	103,900	100	+ 0.10%	46,689	4,828
15:08	103,900	100	+ 0.10%	46,537	4,812
15:07	103,900	100	+ 0.10%	46,428	4,801
15:06	104,000	200	+ 0.19%	46,390	4,797
15:05	103,900	100	+ 0.10%	46,284	4,786
15:04	103,900	100	+ 0.10%	46,207	4,778
15:03	104,000	200	+ 0.19%	45,996	4,756
15:02	104,000	200	+ 0.19%	45,582	4,713
15:01	104,000	200	+ 0.19%	45,534	4,708