시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	103,400	400	- 0.39%	30,365	3,138
12:18	103,500	300	- 0.29%	30,305	3,132
12:17	103,600	200	- 0.19%	30,120	3,113
12:16	103,500	300	- 0.29%	29,927	3,093
12:15	103,300	500	- 0.48%	29,838	3,084
12:14	103,300	500	- 0.48%	29,160	3,014
12:13	103,300	500	- 0.48%	29,028	3,000
12:12	103,200	600	- 0.58%	28,996	2,997
12:11	103,200	600	- 0.58%	28,939	2,991
12:10	103,200	600	- 0.58%	28,704	2,967