시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	103,600	200	- 0.19%	31,137	3,218
12:28	103,400	400	- 0.39%	31,018	3,206
12:27	103,500	300	- 0.29%	31,003	3,204
12:26	103,400	400	- 0.39%	30,978	3,202
12:25	103,500	300	- 0.29%	30,961	3,200
12:24	103,400	400	- 0.39%	30,925	3,196
12:23	103,300	500	- 0.48%	30,903	3,194
12:22	103,500	300	- 0.29%	30,875	3,191
12:21	103,500	300	- 0.29%	30,836	3,187
12:20	103,400	400	- 0.39%	30,827	3,186