시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	103,400	400	- 0.39%	32,069	3,314
12:39	103,500	300	- 0.29%	32,050	3,312
12:38	103,400	400	- 0.39%	32,006	3,308
12:37	103,300	500	- 0.48%	31,970	3,304
12:36	103,300	500	- 0.48%	31,818	3,288
12:35	103,400	400	- 0.39%	31,779	3,284
12:34	103,300	500	- 0.48%	31,758	3,282
12:33	103,500	300	- 0.29%	31,575	3,263
12:32	103,400	400	- 0.39%	31,524	3,258
12:30	103,500	300	- 0.29%	31,418	3,247