시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	103,300	500	- 0.48%	32,675	3,377
12:49	103,300	500	- 0.48%	32,642	3,374
12:48	103,300	500	- 0.48%	32,621	3,371
12:47	103,400	400	- 0.39%	32,511	3,360
12:46	103,300	500	- 0.48%	32,448	3,353
12:45	103,300	500	- 0.48%	32,431	3,352
12:44	103,300	500	- 0.48%	32,376	3,346
12:43	103,300	500	- 0.48%	32,242	3,332
12:42	103,200	600	- 0.58%	32,223	3,330
12:41	103,300	500	- 0.48%	32,088	3,316