시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	103,200	600	- 0.58%	33,163	3,427
12:59	103,300	500	- 0.48%	33,118	3,423
12:58	103,300	500	- 0.48%	33,083	3,419
12:57	103,200	600	- 0.58%	32,994	3,410
12:56	103,200	600	- 0.58%	32,785	3,388
12:55	103,300	500	- 0.48%	32,770	3,387
12:54	103,300	500	- 0.48%	32,749	3,385
12:53	103,300	500	- 0.48%	32,728	3,382
12:52	103,300	500	- 0.48%	32,713	3,381
12:51	103,300	500	- 0.48%	32,687	3,378