시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	103,300	500	- 0.48%	33,996	3,513
13:09	103,300	500	- 0.48%	33,931	3,507
13:08	103,300	500	- 0.48%	33,817	3,495
13:07	103,400	400	- 0.39%	33,658	3,478
13:06	103,400	400	- 0.39%	33,623	3,475
13:05	103,400	400	- 0.39%	33,594	3,472
13:04	103,400	400	- 0.39%	33,561	3,468
13:03	103,100	700	- 0.67%	33,371	3,449
13:02	103,200	600	- 0.58%	33,360	3,448
13:01	103,200	600	- 0.58%	33,278	3,439