시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	103,200	600	- 0.58%	34,507	3,566
13:19	103,200	600	- 0.58%	34,460	3,561
13:18	103,200	600	- 0.58%	34,410	3,556
13:17	103,100	700	- 0.67%	34,405	3,556
13:16	103,100	700	- 0.67%	34,359	3,551
13:15	103,200	600	- 0.58%	34,267	3,541
13:14	103,300	500	- 0.48%	34,234	3,538
13:13	103,300	500	- 0.48%	34,190	3,533
13:12	103,300	500	- 0.48%	34,043	3,518
13:11	103,300	500	- 0.48%	34,009	3,515